24H 最高$0.502
24H 最低$0.471
今日开盘$0.497
24H 成交量$122.34万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.01536 | $0.01572 | $0.01506 | $22.03万 | $1,510.16万 | 0.46% |
| 218 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.5 | $62.91 | $52.73 | $81.48万 | $308.59万 | 10.29% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.74 | $144.98 | $137.07 | $2,109.58万 | $2.20亿 | 0.33% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 29 |
ARBArbitrum
|
$0.1616 | $0.1759 | $0.1558 | $2,068.84万 | $11.13亿 | -7.76% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 363 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000318 | $38.62万 | $3,287.13万 | 3.73% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.93亿 | $32.64亿 | 0.08% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$515.51 | $539.24 | $494.19 | $293.22万 | $710.20万 | 0.98% |
| 412 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $31.42万 | $6,917.58万 | 0.81% |
| 530 |
AUDIOAudius
|
$0.01172 | $0.01193 | $0.01142 | $19.26万 | $1,706.59万 | -0.26% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.04 | $86.97 | $81.34 | $2.05亿 | $486.18亿 | -4.51% |
| 439 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.93万 | $1,724.47万 | -3.24% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$185.93 | $198.68 | $181.31 | $330.64万 | $449.47万 | -5.49% |
相关站点
共 40 个
Tether Gold - 币种排行
Aero - 以太坊ETH价格
莱特币 - 比特币行情
NFP - 比特币行情
BNSOL - 比特币行情
Tether Gold - BTC行情
NEAR Protocol - 比特币
Sophon - 以太坊ETH价格
Gram - BTC行情
Pudgy Penguins - 比特币
Ondo - BTC行情
Ondo - 比特币
牛来 - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
BNSOL - 数字货币市值
达世币 - 比特币
Arbitrum - 币种排行
币安币 - 币种排行
波场 - 比特币行情
Pepe - 加密货币行情
Ondo - BTC行情
Hyperliquid - 币种排行
Bittensor - 以太坊ETH价格
QQQB - 数字货币市值
Initia - 以太坊ETH价格
大零币 - 数字货币市值
Injective - 加密货币行情
Pepe - 数字货币市值
Pepe - 币种排行
Aave - 比特币行情
USD1 - 加密货币行情
BEAMX - 比特币行情
莱特币 - BTC行情
比特现金 - 比特币行情
Ondo - 比特币
World Liberty - 以太坊ETH价格
Tether Gold - 币种排行
WBETH - 币种排行
Artificial - 以太坊ETH价格