24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99877
24H 成交量$1.95亿
流通市值$32.64亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FIDABonfida
|
$0.01532 | $0.01572 | $0.01506 | $22.01万 | $1,510.16万 | 0.53% |
| 192 |
RKLBBRocket Lab (bStocks Tokenized
|
$62 | $62.91 | $52.73 | $93.68万 | $308.59万 | 10.87% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.03 | $144.98 | $137.07 | $2,186.65万 | $2.20亿 | 0.62% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 28 |
ARBArbitrum
|
$0.1593 | $0.1762 | $0.1558 | $2,131.66万 | $11.13亿 | -8.61% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 384 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $35.41万 | $3,287.13万 | 3.75% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 6 |
USD1USD1
|
$0.99937 | $0.99971 | $0.99853 | $1.95亿 | $32.64亿 | 0.06% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$516.39 | $539.24 | $494.19 | $288.90万 | $710.20万 | 1.39% |
| 424 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.39万 | $6,917.58万 | 0.61% |
| 532 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.48万 | $1,706.59万 | 0.69% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.43 | $87.03 | $81.34 | $2.08亿 | $486.18亿 | -3.59% |
| 428 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $29.98万 | $1,724.47万 | -2.97% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$186.58 | $198.68 | $181.31 | $331.83万 | $449.47万 | -4.03% |
相关站点
共 40 个
BFUSD - 比特币行情
Test - 比特币
Initia - 币种排行
大零币 - 加密货币行情
Prom - BTC行情
Ethena USDe - 币种排行
Arbitrum - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aptos - 币种排行
Hyperliquid - BTC行情
USD1 - BTC行情
THORChain - 币种排行
LayerZero - 以太坊ETH价格
BEAMX - 加密货币行情
United Stables - 比特币行情
Ethena USDe - 币种排行
牛来 - 数字货币市值
Prom - 币种排行
Sui - BTC行情
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币行情
Aero - 币种排行
Aave - 以太坊ETH价格
ONEchain - 比特币行情
Hedera - 币种排行
Aptos - 数字货币市值
First Digital - 加密货币行情
Holo - 比特币行情
PAX Gold - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 比特币
Artificial - 加密货币行情
THORChain - 加密货币行情
POL - BTC行情
Worldcoin - BTC行情
StraitsX XUSD - 币种排行
Test - BTC行情
Pump.fun - 比特币行情
Ondo - 以太坊ETH价格
QQQB - 数字货币市值