24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00834
24H 成交量$267.12万
流通市值$2,670.22万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FIDABonfida
|
$0.01523 | $0.01597 | $0.01437 | $47.75万 | $1,556.06万 | 3.47% |
| 240 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.48 | $60.70 | $51.27 | $73.58万 | $310.33万 | 5.85% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.42 | $143.33 | $133.25 | $4,742.49万 | $2.22亿 | 5.69% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 22 |
ARBArbitrum
|
$0.175 | $0.188 | $0.1598 | $3,287.49万 | $12.68亿 | 6.64% |
| 578 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 426 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $33.03万 | $3,294.58万 | 3.90% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 4 |
USD1USD1
|
$0.99874 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | 0.01% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$511.11 | $515.48 | $439.74 | $307.47万 | $754.04万 | 15.46% |
| 331 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0921 | $48.40万 | $7,188.40万 | 3.92% |
| 568 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $18.28万 | $1,729.45万 | 2.89% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.54 | $88.46 | $85.02 | $2.27亿 | $519.25亿 | -0.48% |
| 452 |
BREVBrevis
|
$0.071 | $0.0732 | $0.0677 | $30.52万 | $1,828.62万 | 2.16% |
| 137 |
BEBBloom Energy (bStocks Tokenize
|
$196.51 | $199.82 | $167.16 | $166.84万 | $498.39万 | 14.78% |
相关站点
共 40 个
Zilliqa - 比特币
Official Trump - 币种排行
Pump.fun - 比特币
Internet - 加密货币行情
Aster - 比特币
LayerZero - 比特币
PancakeSwap - 比特币
Gram - 币种排行
NEAR Protocol - 比特币
WBETH - 加密货币行情
Render - 比特币行情
Render - BTC行情
Reserve Rights - 比特币行情
PancakeSwap - 比特币
Ripple USD - 以太坊ETH价格
Raydium - 数字货币市值
Pudgy Penguins - BTC行情
USDC - 比特币行情
Zama - BTC行情
GNS - BTC行情
Nexpace - 币种排行
Starknet - 加密货币行情
Sui - BTC行情
ONEchain - 数字货币市值
BitMine - 比特币行情
以太经典 - BTC行情
World Liberty - 比特币
Zama - 以太坊ETH价格
ONEchain - 比特币
World Liberty - 比特币行情
NFP - 比特币行情
LayerZero - BTC行情
USD1 - 比特币行情
NEAR Protocol - BTC行情
Artificial - 比特币
牛来 - BTC行情
Ethena - BTC行情
Ondo - 以太坊ETH价格
ONEchain - 币种排行
Tether Gold - 以太坊ETH价格