24H 最高$0.00731
24H 最低$0.00662
今日开盘$0.00712
24H 成交量$76.31万
流通市值$339.97万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00637515
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
FIDABonfida
|
$0.01528 | $0.01597 | $0.01459 | $46.14万 | $1,556.06万 | 3.80% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.21 | $60.70 | $51.27 | $77.03万 | $310.33万 | 3.86% |
| 236 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.49 | $143.33 | $133.51 | $4,524.10万 | $2.22亿 | 5.61% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 20 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1658 | $3,079.06万 | $12.68亿 | 5.24% |
| 544 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 435 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $28.49万 | $3,294.58万 | 3.56% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 4 |
USD1USD1
|
$0.99864 | $0.99967 | $0.99847 | $2.03亿 | $33.52亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$514.08 | $515.48 | $440.90 | $297.27万 | $754.04万 | 15.02% |
| 337 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0928 | $42.01万 | $7,188.40万 | 3.81% |
| 551 |
AUDIOAudius
|
$0.0117 | $0.01183 | $0.01134 | $17.05万 | $1,729.45万 | 2.72% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.7 | $88.46 | $85.14 | $1.82亿 | $519.25亿 | 0.16% |
| 447 |
BREVBrevis
|
$0.0707 | $0.0732 | $0.0681 | $27.37万 | $1,828.62万 | 2.02% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$196.84 | $199.82 | $167.16 | $170.59万 | $498.39万 | 14.84% |
相关站点
共 40 个
Bittensor - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 加密货币行情
Prom - 币种排行
Aave - 以太坊ETH价格
Pump.fun - 币种排行
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
BFUSD - BTC行情
NEAR Protocol - 加密货币行情
Uniswap - 比特币
QQQB - 数字货币市值
狗币 - 比特币
恒星币 - 比特币
Solana - BTC行情
Meteora - 比特币行情
Zilliqa - 加密货币行情
Ethena - 以太坊ETH价格
Official Trump - 加密货币行情
波场 - 以太坊ETH价格
Injective - 以太坊ETH价格
Zama - 数字货币市值
Internet - BTC行情
Zilliqa - 比特币行情
大零币 - 数字货币市值
Pyth Network - 币种排行
Polkadot - BTC行情
Starknet - 比特币
Reserve Rights - BTC行情
Prom - 加密货币行情
Initia - 加密货币行情
Tether Gold - 比特币
恒星币 - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 数字货币市值
Uniswap - 比特币行情
Bubblemaps - 比特币
Chainlink - 以太坊ETH价格
Official Trump - 比特币行情