24H 最高$75.40
24H 最低$70.42
今日开盘$74.95
24H 成交量$4,315.09万
流通市值$171.74亿
24H 涨跌额(-$2.70)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $23.90万 | $1,510.16万 | 0.33% |
| 215 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.68 | $62.91 | $52.73 | $82.08万 | $308.59万 | 11.70% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 319 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $144.98 | $137.07 | $2,130.90万 | $2.20亿 | 0.91% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 29 |
ARBArbitrum
|
$0.1609 | $0.1756 | $0.1558 | $2,011.13万 | $11.13亿 | -8.21% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 350 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $40.34万 | $3,287.13万 | 5.00% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99879 | $1.89亿 | $32.64亿 | 0.07% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$521.13 | $539.24 | $494.19 | $309.00万 | $710.20万 | 1.55% |
| 439 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.80万 | $6,917.58万 | 1.54% |
| 535 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $19.03万 | $1,706.59万 | 1.11% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.42 | $86.79 | $81.34 | $2.07亿 | $486.18亿 | -3.58% |
| 443 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $28.38万 | $1,724.47万 | -2.70% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$188.28 | $198.50 | $181.31 | $328.34万 | $449.47万 | -5.13% |
相关站点
共 40 个
Ethena - BTC行情
Sophon - 币种排行
First Digital - 加密货币行情
Initia - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gram - 加密货币行情
Polkadot - 加密货币行情
BNSOL - 加密货币行情
Sui - 比特币行情
LayerZero - BTC行情
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
大零币 - BTC行情
Initia - BTC行情
Midnight - 比特币
RWUSD - 比特币
Filecoin - 以太坊ETH价格
瑞波币 - 数字货币市值
Caldera - 比特币
Prom - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - 比特币
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币行情
POL - 币种排行
Artificial - 数字货币市值
BFUSD - 加密货币行情
Artificial - BTC行情
First Digital - 数字货币市值
Ether.fi - 比特币
Aptos - 比特币行情
Ethena USDe - BTC行情
Tether Gold - 加密货币行情
ONEchain - 比特币
瑞波币 - BTC行情
NEAR Protocol - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 加密货币行情
POL - BTC行情
USD1 - 以太坊ETH价格