24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$188.24万
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00004519
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $47.55万 | $1,556.06万 | 1.85% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.73 | $51.27 | $44.32万 | $310.33万 | 8.88% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.26 | $143.33 | $133.25 | $4,443.10万 | $2.22亿 | 4.22% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 22 |
ARBArbitrum
|
$0.1774 | $0.188 | $0.1598 | $3,105.22万 | $12.68亿 | 5.41% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 420 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.52万 | $3,294.58万 | 0.63% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 5 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.02% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$508.13 | $509.88 | $439.74 | $279.30万 | $754.04万 | 12.48% |
| 302 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.38万 | $7,188.40万 | 1.12% |
| 513 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $23.63万 | $1,729.45万 | 2.43% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.5 | $89.72 | $85.02 | $2.32亿 | $519.25亿 | -3.51% |
| 461 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.13万 | $1,828.62万 | 0.28% |
| 170 |
BEBBloom Energy (bStocks Tokenize
|
$195.41 | $199.82 | $167.16 | $121.54万 | $498.39万 | 11.16% |
相关站点
共 40 个
莱特币 - 币种排行
EUR - 以太坊ETH价格
艾达币 - 加密货币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 币种排行
牛来 - 数字货币市值
Official Trump - 币种排行
EUR - BTC行情
Tokamak - 以太坊ETH价格
Internet - 币种排行
Holo - 数字货币市值
比特现金 - BTC行情
USD1 - 币种排行
Aptos - BTC行情
Injective - 币种排行
BFUSD - 币种排行
Injective - 加密货币行情
PancakeSwap - 比特币行情
Ripple USD - 币种排行
Worldcoin - 比特币行情
Holo - 数字货币市值
NEAR Protocol - 加密货币行情
USDC - 比特币行情
Chainlink - 比特币行情
Starknet - 比特币
EUR - 比特币
Ripple USD - 加密货币行情
Aster - 加密货币行情
Official Trump - 数字货币市值
BFUSD - 比特币
Bittensor - 加密货币行情
莱特币 - 数字货币市值
BitMine - 比特币
Internet - 比特币
USDC - BTC行情
Tokamak - 数字货币市值
Pump.fun - 比特币
MarsCoin - 币种排行
Reserve Rights - 比特币
EUR - 数字货币市值