CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$51.95
4.89%
≈ ￥342.87
($2.42)
更新于 2026-11-11 08:50:05
24H 最高$53.97
24H 最低$46.51
今日开盘$49.53
24H 成交量$117.16万
流通市值$404.75万
24H 涨跌额($2.42)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $23.91万 | $1,510.16万 | -0.26% |
| 214 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.9 | $62.91 | $52.73 | $82.34万 | $308.59万 | 12.59% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $144.98 | $137.07 | $2,116.83万 | $2.20亿 | 1.15% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 29 |
ARBArbitrum
|
$0.161 | $0.1756 | $0.1558 | $2,002.00万 | $11.13亿 | -7.84% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 347 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.00032 | $40.68万 | $3,287.13万 | 4.69% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.87亿 | $32.64亿 | 0.05% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$523.49 | $539.24 | $494.19 | $308.26万 | $710.20万 | 2.37% |
| 438 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.96万 | $6,917.58万 | 1.33% |
| 532 |
AUDIOAudius
|
$0.01178 | $0.01193 | $0.01142 | $19.51万 | $1,706.59万 | 0.26% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.24 | $86.79 | $81.34 | $2.08亿 | $486.18亿 | -3.74% |
| 423 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0678 | $30.26万 | $1,724.47万 | -3.12% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$189.8 | $197.19 | $181.31 | $323.60万 | $449.47万 | -3.20% |
相关站点
共 40 个
USD1 - 比特币
Hyperliquid - 数字货币市值
Aero - BTC行情
Sophon - 币种排行
PAX Gold - 加密货币行情
Tether Gold - BTC行情
CYBER - 比特币行情
QQQB - 以太坊ETH价格
Bittensor - 数字货币市值
THORChain - 加密货币行情
Ripple USD - 加密货币行情
First Digital - BTC行情
POL - 以太坊ETH价格
达世币 - 加密货币行情
Prom - BTC行情
艾达币 - 比特币行情
USDC - 币种排行
比特币 - 币种排行
StraitsX XUSD - 币种排行
Ether.fi - 数字货币市值
United Stables - 数字货币市值
Sui - 数字货币市值
A链 - 比特币
Official Trump - 币种排行
USD.AI - 数字货币市值
Chainlink - 加密货币行情
狗币 - 加密货币行情
Ondo - 数字货币市值
Chainlink - 加密货币行情
First Digital - 比特币
Initia - 以太坊ETH价格
CYBER - 比特币行情
Solana - 比特币
Tether Gold - 数字货币市值
Avalanche - 比特币行情
BFUSD - 币种排行
Worldcoin - 数字货币市值
Aave - 数字货币市值
Hedera - 加密货币行情
MegaETH - 加密货币行情