24H 最高$0.04428
24H 最低$0.03605
今日开盘$0.04344
24H 成交量$268.13万
流通市值$7,596.96万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FIDABonfida
|
$0.01542 | $0.0166 | $0.01488 | $23.94万 | $1,489.53万 | -6.15% |
| 204 |
RKLBBRocket Lab (bStocks Tokenized
|
$47.15 | $52.37 | $43.99 | $102.83万 | $703.73万 | -9.41% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$127.62 | $135.06 | $120.55 | $3,435.76万 | $1.81亿 | -4.52% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
ARBArbitrum
|
$0.1638 | $0.1658 | $0.1501 | $1,509.81万 | $10.50亿 | 0.00% |
| 593 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 544 |
NOTNotcoin
|
$0.000325 | $0.000353 | $0.000313 | $22.61万 | $3,153.69万 | -7.14% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 6 |
USD1USD1
|
$0.99953 | $0.99988 | $0.99826 | $2.37亿 | $36.71亿 | 0.01% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$426.28 | $487.11 | $400.23 | $284.34万 | $594.74万 | -11.62% |
| 293 |
ARKMArkham
|
$0.1032 | $0.1154 | $0.1002 | $62.57万 | $7,355.34万 | -9.87% |
| 213 |
AUDIOAudius
|
$0.01166 | $0.01341 | $0.01088 | $94.96万 | $1,846.09万 | -12.40% |
| 422 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$90.12 | $97.10 | $88.30 | $2.47亿 | $531.80亿 | -6.44% |
| 516 |
BREVBrevis
|
$0.0742 | $0.0817 | $0.0719 | $24.70万 | $1,817.24万 | -7.83% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$177.66 | $197.21 | $156.35 | $301.82万 | $508.45万 | -9.07% |
相关站点
共 40 个
Starknet - 比特币行情
Pump.fun - 加密货币行情
BEAMX - BTC行情
Bubblemaps - 加密货币行情
Gram - 加密货币行情
Arbitrum - BTC行情
Initia - 以太坊ETH价格
狗币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
EUR - BTC行情
Applied - 币种排行
BEAMX - 比特币
Worldcoin - 数字货币市值
POL - 比特币
Huma Finance - 数字货币市值
RWUSD - 币种排行
MarsCoin - 比特币
USD1 - 币种排行
MarsCoin - 比特币行情
Sui - 比特币行情
Ripple USD - BTC行情
USD1 - BTC行情
瑞波币 - 数字货币市值
Thena - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 比特币行情
艾达币 - 以太坊ETH价格
Celestia - 数字货币市值
Filecoin - BTC行情
Polkadot - 数字货币市值
Polkadot - 币种排行
MarsCoin - 币种排行
Polkadot - 币种排行
Initia - 比特币行情
瑞波币 - BTC行情
Solana - BTC行情
恒星币 - 币种排行
Uniswap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Solana - 比特币