BitMine Immersion Technologies
BMNRB · 美元计价
$18.13
-1.79%
≈ ￥119.658
(-$0.33)
更新于 2026-11-11 05:10:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.46
24H 成交量$213.89万
流通市值$959.21万
24H 涨跌额(-$0.33)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.97万 | $1,510.16万 | 0.66% |
| 190 |
RKLBBRocket Lab (bStocks Tokenized
|
$62.08 | $62.91 | $52.73 | $97.24万 | $308.59万 | 9.68% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.95 | $144.98 | $137.07 | $2,210.49万 | $2.20亿 | 0.55% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 28 |
ARBArbitrum
|
$0.1595 | $0.1762 | $0.1558 | $2,133.96万 | $11.13亿 | -8.91% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 384 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $35.38万 | $3,287.13万 | 3.74% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 6 |
USD1USD1
|
$0.99931 | $0.99971 | $0.99853 | $1.95亿 | $32.64亿 | 0.05% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$516.36 | $539.24 | $494.19 | $289.69万 | $710.20万 | 1.43% |
| 434 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $29.61万 | $6,917.58万 | 0.71% |
| 533 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.48万 | $1,706.59万 | 0.69% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.5 | $87.03 | $81.34 | $2.08亿 | $486.18亿 | -3.60% |
| 427 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $30.01万 | $1,724.47万 | -3.10% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$186.51 | $198.68 | $181.31 | $331.61万 | $449.47万 | -4.18% |
相关站点
共 40 个
Pepe - 数字货币市值
Ethena - 比特币
Holo - 币种排行
United Stables - 加密货币行情
Ether.fi - 比特币行情
波场 - 比特币行情
PAX Gold - 加密货币行情
EUR - BTC行情
QQQB - BTC行情
MegaETH - BTC行情
比特现金 - 加密货币行情
USDC - 比特币行情
Caldera - 数字货币市值
Quant - 数字货币市值
Ethena - 加密货币行情
Holo - 以太坊ETH价格
EUR - 币种排行
USDC - 币种排行
瑞波币 - 加密货币行情
Artificial - 币种排行
Prom - BTC行情
Gram - 比特币行情
Filecoin - 币种排行
Pump.fun - 数字货币市值
莱特币 - BTC行情
United Stables - 比特币行情
BENQI - 比特币
Midnight - 数字货币市值
QQQB - 比特币
A链 - 比特币
Artificial - 加密货币行情
狗币 - 比特币
Nexpace - 比特币
Solana - 比特币行情
Plasma - 以太坊ETH价格
恒星币 - 数字货币市值
LayerZero - 比特币行情
Chainlink - 数字货币市值
NFP - BTC行情
World Liberty - 加密货币行情